Ravencoin

RVN · 美元计价

$0.001245

≈ ￥0.008217

-4.30% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.001318

24H 最低

$0.001244

今日开盘

$0.001301

24H 成交量

$25.55万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LINEALinea	$0.0021	$0.00221	$0.002087	$34.42万	$3,349.76万	-4.59%
638	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.86万	—	0.55%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
462	POLYXPolymesh	$0.0298	$0.03118	$0.02976	$15.09万	$3,499.89万	-4.33%
227	SNXXBSNXXB	$3.26	$3.31	$3.19	$48.16万	—	-0.61%
643	UVXYBUVXYB	$22.79	$22.86	$22.65	$1.61万	—	0.62%
259	NOMNomina	$0.001425	$0.00152	$0.001422	$40.39万	$421.26万	-5.00%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1269.1	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.74%
509	QIBENQI	$0.001695	$0.001783	$0.00165	$11.33万	$1,242.17万	-3.36%
690	SHAZBSHAZB	$21.87	$21.93	$21.76	$2,882.46	—	-0.27%
506	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$11.48万	$2,326.61万	-3.49%
517	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.87万	$2,086.46万	-2.65%
404	TREETree Capital	$0.03	$0.0315	$0.03	$19.29万	$1,839.47万	-3.85%
541	KERNELKernelDAO	$0.0424	$0.0441	$0.0423	$9.77万	$700.46万	-3.42%
78	MEGAMegaETH	$0.05017	$0.05236	$0.0474	$190.50万	$5,598.39万	3.47%
310	ENSOEnso	$0.448	$0.475	$0.446	$31.50万	$947.35万	-4.27%
565	XECeCash	$0.00000568	$0.00000594	$0.00000568	$8.12万	$1.17亿	-3.57%
70	ZROLayerZero	$1.579	$1.66	$1.58	$236.52万	$1.78亿	-3.66%