GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-5.26% (-$0.44)

更新于 2026-11-08 02:45:02

24H 最高

$8.37

24H 最低

$7.86

今日开盘

$8.36

24H 成交量

$36.64万

流通市值

$7,937.16万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.53%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.88%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
500	POLYXPolymesh	$0.03105	$0.0319	$0.03093	$14.01万	$3,562.25万	-2.67%
91	SNXXBSNXXB	$3.31	$3.36	$3.15	$166.22万	—	2.80%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.93万	—	5.87%
208	NOMNomina	$0.001505	$0.001574	$0.00149	$59.09万	$434.63万	-1.95%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1271.4	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-5.82%
598	QIBENQI	$0.001759	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.35%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.53万	$2,114.19万	-0.26%
423	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.38万	$1,843.08万	-0.63%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.23%
81	MEGAMegaETH	$0.05089	$0.05143	$0.04739	$194.82万	$5,678.84万	5.21%
480	ENSOEnso	$0.47	$0.495	$0.465	$15.25万	$964.84万	-3.89%
475	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.63万	$1.18亿	-0.34%
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%