COINB

COINB · 美元计价

$134.22

≈ ￥885.852

-0.15% (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$134.42

24H 成交量

$26.99万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%