币安币

BNB · 美元计价

$696.31

≈ ￥4595.65

0.12% ($0.86)

更新于 2026-11-08 02:30:01

24H 最高

$697.19

24H 最低

$692.40

今日开盘

$695.45

24H 成交量

$3,395.50万

流通市值

$912.97亿

24H 涨跌额

($0.86)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	LINEALinea	$0.002197	$0.002255	$0.002183	$28.05万	$3,401.48万	-2.53%
619	KSTRBKSTRB	$18.29	$18.31	$18.06	$5.24万	—	1.27%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
495	POLYXPolymesh	$0.03107	$0.03196	$0.03093	$14.27万	$3,562.25万	-2.79%
89	SNXXBSNXXB	$3.31	$3.36	$3.15	$170.74万	—	3.44%
610	UVXYBUVXYB	$22.75	$23.25	$21.46	$6.32万	—	2.85%
186	NOMNomina	$0.001504	$0.001574	$0.00149	$68.72万	$434.63万	-1.64%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
628	SHAZBSHAZB	$21.87	$22.70	$21.61	$4.73万	—	-1.53%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%